Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Sep, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Sep, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Sep, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Sep, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Sep, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 20 Thousand |
| 03 Sep, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Sep, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Sep, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 24.66 Thousand |
| 29 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TRY
TSCO
TST
TRST
TRT
TRU