Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 5390.00 |
| 22 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TRY
TSCO
TST
TRST
TRT
TRU