Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 7.0 7.0 7.0 7.0 -
29 Jul, 2008 7.0 7.0 7.0 7.0 -
28 Jul, 2008 7.0 7.0 7.0 7.0 -
25 Jul, 2008 7.0 7.0 7.0 7.0 40.00
24 Jul, 2008 7.0 7.0 7.0 7.0 -
23 Jul, 2008 7.0 7.0 7.0 7.0 -
22 Jul, 2008 7.0 7.0 7.0 7.0 -
21 Jul, 2008 7.0 7.0 7.0 7.0 -
18 Jul, 2008 7.0 7.0 7.0 7.0 -
17 Jul, 2008 7.0 7.0 7.0 7.0 -