Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 6.0 6.0 6.0 6.0 -
01 Jul, 2008 6.0 6.0 6.0 6.0 -
30 Jun, 2008 6.0 6.0 6.0 6.0 -
27 Jun, 2008 6.0 6.0 6.0 6.0 -
26 Jun, 2008 6.0 6.0 6.0 6.0 -
25 Jun, 2008 6.0 6.0 6.0 6.0 -
24 Jun, 2008 6.0 6.0 6.0 6.0 -
23 Jun, 2008 6.0 6.0 6.0 6.0 -
20 Jun, 2008 6.0 6.0 6.0 6.0 -
19 Jun, 2008 6.0 6.0 6.0 6.0 70.00