Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 7.0 7.0 7.0 7.0 -
15 Jul, 2008 7.0 7.0 7.0 7.0 13.9 Thousand
14 Jul, 2008 7.0 7.0 7.0 7.0 -
11 Jul, 2008 7.0 7.0 7.0 7.0 -
10 Jul, 2008 7.0 7.0 7.0 7.0 2259.00
09 Jul, 2008 7.0 7.0 7.0 7.0 -
08 Jul, 2008 7.0 7.0 7.0 7.0 -
07 Jul, 2008 7.0 7.0 7.0 7.0 27.5 Thousand
04 Jul, 2008 7.0 7.0 7.0 7.0 10.00
03 Jul, 2008 6.0 6.0 6.0 6.0 -