Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 4.5 4.5 4.5 4.5 -
17 Jun, 2008 4.25 4.25 4.25 4.25 -
16 Jun, 2008 4.25 4.25 4.25 4.25 -
13 Jun, 2008 4.25 4.25 4.25 4.25 -
12 Jun, 2008 4.25 4.25 4.25 4.25 -
11 Jun, 2008 4.25 4.25 4.25 4.25 -
10 Jun, 2008 4.25 4.25 4.25 4.25 -
09 Jun, 2008 4.25 4.25 4.25 4.25 -
06 Jun, 2008 4.25 4.25 4.25 4.25 -
05 Jun, 2008 4.25 4.25 4.25 4.25 -