Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 3.5 3.5 3.5 3.5 -
22 Oct, 2008 3.5 3.5 3.5 3.5 -
21 Oct, 2008 3.5 3.5 3.5 3.5 -
20 Oct, 2008 3.5 3.5 3.5 3.5 -
17 Oct, 2008 3.5 3.5 3.5 3.5 -
16 Oct, 2008 3.5 3.5 3.5 3.5 -
15 Oct, 2008 5.25 5.25 5.25 5.25 -
14 Oct, 2008 5.25 5.25 5.25 5.25 30.00
13 Oct, 2008 6.25 6.25 6.25 6.25 -
10 Oct, 2008 6.25 6.25 6.25 6.25 -