Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 2.25 2.25 2.25 2.25 -
19 Nov, 2008 2.25 2.25 2.25 2.25 -
18 Nov, 2008 2.5 2.5 2.5 2.5 30.00
17 Nov, 2008 2.5 2.5 2.5 2.5 -
14 Nov, 2008 2.5 2.5 2.5 2.5 -
13 Nov, 2008 2.5 2.5 2.5 2.5 -
12 Nov, 2008 2.5 2.5 2.5 2.5 -
11 Nov, 2008 2.5 2.5 2.5 2.5 -
10 Nov, 2008 2.5 2.5 2.5 2.5 -
07 Nov, 2008 2.5 2.5 2.5 2.5 -