Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 2.25 2.25 2.25 2.25 -
03 Dec, 2008 2.25 2.25 2.25 2.25 -
02 Dec, 2008 2.25 2.25 2.25 2.25 -
01 Dec, 2008 2.25 2.25 2.25 2.25 -
28 Nov, 2008 2.25 2.25 2.25 2.25 -
27 Nov, 2008 2.25 2.25 2.25 2.25 -
26 Nov, 2008 2.25 2.25 2.25 2.25 -
25 Nov, 2008 2.25 2.25 2.25 2.25 -
24 Nov, 2008 2.25 2.25 2.25 2.25 -
21 Nov, 2008 2.25 2.25 2.25 2.25 -