Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 3.0 3.0 3.0 3.0 -
05 Jan, 2009 3.0 3.0 3.0 3.0 -
02 Jan, 2009 3.0 3.0 3.0 3.0 -
31 Dec, 2008 3.0 3.0 3.0 3.0 -
30 Dec, 2008 3.0 3.0 3.0 3.0 -
29 Dec, 2008 3.0 3.0 3.0 3.0 -
24 Dec, 2008 3.0 3.0 3.0 3.0 -
23 Dec, 2008 3.0 3.0 3.0 3.0 -
22 Dec, 2008 3.0 3.0 3.0 3.0 -
19 Dec, 2008 3.0 3.0 3.0 3.0 -