Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TRY
TSCO
TST
TRST
TRT
TRU