Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 2.5 2.5 2.5 2.5 -
16 Feb, 2009 2.5 2.5 2.5 2.5 -
13 Feb, 2009 2.5 2.5 2.5 2.5 -
12 Feb, 2009 2.5 2.5 2.5 2.5 -
11 Feb, 2009 2.5 2.5 2.5 2.5 -
10 Feb, 2009 2.5 2.5 2.5 2.5 -
09 Feb, 2009 2.5 2.5 2.5 2.5 -
06 Feb, 2009 2.5 2.5 2.5 2.5 -
05 Feb, 2009 3.0 3.0 3.0 3.0 1050.00
04 Feb, 2009 3.0 3.0 3.0 3.0 -