Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 1.25 1.25 1.25 1.25 -
16 Mar, 2009 1.25 1.25 1.25 1.25 -
13 Mar, 2009 1.25 1.25 1.25 1.25 -
12 Mar, 2009 1.25 1.25 1.25 1.25 -
11 Mar, 2009 1.25 1.25 1.25 1.25 -
10 Mar, 2009 1.25 1.25 1.25 1.25 -
09 Mar, 2009 1.25 1.25 1.25 1.25 -
06 Mar, 2009 1.25 1.25 1.25 1.25 11.00
05 Mar, 2009 1.25 1.25 1.25 1.25 -
04 Mar, 2009 1.25 1.25 1.25 1.25 -