Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 1.25 1.25 1.25 1.25 -
02 Mar, 2009 1.25 1.25 1.25 1.25 -
27 Feb, 2009 1.25 1.25 1.25 1.25 -
26 Feb, 2009 1.25 1.25 1.25 1.25 -
25 Feb, 2009 1.25 1.25 1.25 1.25 11.00
24 Feb, 2009 1.25 1.25 1.25 1.25 20.00
23 Feb, 2009 2.5 2.5 2.5 2.5 -
20 Feb, 2009 2.5 2.5 2.5 2.5 -
19 Feb, 2009 2.5 2.5 2.5 2.5 -
18 Feb, 2009 2.5 2.5 2.5 2.5 -