Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 1.25 1.25 1.25 1.25 -
30 Mar, 2009 1.25 1.25 1.25 1.25 -
27 Mar, 2009 1.25 1.25 1.25 1.25 -
26 Mar, 2009 1.25 1.25 1.25 1.25 -
25 Mar, 2009 1.25 1.25 1.25 1.25 -
24 Mar, 2009 1.25 1.25 1.25 1.25 -
23 Mar, 2009 1.25 1.25 1.25 1.25 -
20 Mar, 2009 1.25 1.25 1.25 1.25 -
19 Mar, 2009 1.25 1.25 1.25 1.25 -
18 Mar, 2009 1.25 1.25 1.25 1.25 -