Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 3.0 3.0 3.0 3.0 -
17 Dec, 2008 3.0 3.0 3.0 3.0 -
16 Dec, 2008 3.0 3.0 3.0 3.0 -
15 Dec, 2008 3.0 3.0 3.0 3.0 -
12 Dec, 2008 2.25 2.25 2.25 2.25 -
11 Dec, 2008 2.25 2.25 2.25 2.25 -
10 Dec, 2008 2.25 2.25 2.25 2.25 -
09 Dec, 2008 2.25 2.25 2.25 2.25 -
08 Dec, 2008 2.25 2.25 2.25 2.25 -
05 Dec, 2008 2.25 2.25 2.25 2.25 -