Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 12.75 12.75 12.75 12.75 -
27 Sep, 2011 12.75 12.75 12.5 12.75 195.00
26 Sep, 2011 13.13 13.13 13.13 13.13 -
23 Sep, 2011 13.13 13.13 13.13 13.13 -
22 Sep, 2011 12.75 13.13 12.75 13.13 376.00
21 Sep, 2011 12.75 13.13 12.75 13.13 150.00
20 Sep, 2011 13.13 13.13 13.13 13.13 -
19 Sep, 2011 13.13 13.13 13.13 13.13 -
16 Sep, 2011 13.13 13.13 13.13 13.13 -
15 Sep, 2011 13.13 13.13 13.13 13.13 -