Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 13.15 13.15 13.13 13.13 1080.00
30 Aug, 2011 12.61 13.0 12.61 13.0 400.00
26 Aug, 2011 13.0 13.0 13.0 13.0 -
25 Aug, 2011 13.0 13.0 13.0 13.0 -
24 Aug, 2011 13.13 13.13 13.13 13.13 -
23 Aug, 2011 13.13 13.13 13.13 13.13 -
22 Aug, 2011 13.18 13.18 13.13 13.13 165.00
19 Aug, 2011 12.5 13.0 12.5 13.0 330.00
18 Aug, 2011 12.5 13.18 12.5 13.0 230.00
17 Aug, 2011 13.0 13.0 13.0 13.0 -