Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 13.13 13.13 13.13 13.13 -
13 Sep, 2011 13.13 13.13 13.13 13.13 -
12 Sep, 2011 13.13 13.13 13.13 13.13 -
09 Sep, 2011 12.75 13.13 12.75 13.13 50.00
08 Sep, 2011 13.13 13.13 13.13 13.13 -
07 Sep, 2011 13.13 13.13 13.13 13.13 -
06 Sep, 2011 12.75 13.15 12.5 13.0 1000.00
05 Sep, 2011 12.5 13.0 12.5 13.0 410.00
02 Sep, 2011 12.5 13.0 12.5 13.0 32.00
01 Sep, 2011 12.75 13.0 12.75 13.0 155.00