Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 12.25 12.41 12.25 12.38 195.00
11 Oct, 2011 12.0 12.38 12.0 12.38 67.08 Thousand
10 Oct, 2011 12.31 12.38 12.31 12.38 265.00
07 Oct, 2011 12.25 12.25 12.25 12.25 -
06 Oct, 2011 12.25 12.38 12.25 12.25 2375.00
05 Oct, 2011 12.25 12.25 12.25 12.25 -
04 Oct, 2011 12.5 12.5 12.5 12.5 -
03 Oct, 2011 12.25 12.5 12.25 12.5 375.00
30 Sep, 2011 12.65 12.65 12.5 12.5 14.00
29 Sep, 2011 12.68 12.75 12.5 12.75 581.00