Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 12.25 12.38 12.25 12.38 240.00
25 Oct, 2011 12.37 12.38 12.37 12.38 39.00
24 Oct, 2011 12.38 12.38 12.38 12.38 -
21 Oct, 2011 12.25 12.38 12.25 12.38 461.00
20 Oct, 2011 12.38 12.38 12.38 12.38 -
19 Oct, 2011 12.25 12.38 12.25 12.38 15.00
18 Oct, 2011 12.38 12.38 12.38 12.38 -
17 Oct, 2011 12.38 12.38 12.38 12.38 -
14 Oct, 2011 12.25 12.38 12.25 12.38 11.00
13 Oct, 2011 12.25 12.38 12.25 12.38 563.00