Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 13.6 13.75 13.5 13.75 1030.00
08 Nov, 2011 13.6 13.88 13.5 13.88 4230.00
07 Nov, 2011 14.0 14.0 13.6 13.88 2240.00
04 Nov, 2011 13.1 14.0 13.1 13.88 6822.00
03 Nov, 2011 13.0 13.59 12.5 13.38 10.16 Thousand
02 Nov, 2011 12.25 12.5 12.25 12.25 6000.00
01 Nov, 2011 12.25 12.25 12.25 12.25 -
31 Oct, 2011 12.25 12.27 12.0 12.25 6081.00
28 Oct, 2011 12.25 12.25 12.25 12.25 10.55 Thousand
27 Oct, 2011 12.36 12.38 12.25 12.38 2750.00