Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 14.25 14.25 14.13 14.13 10.4 Thousand
06 Dec, 2011 13.99 14.13 13.99 14.13 180.00
05 Dec, 2011 14.0 14.13 14.0 14.13 100.00
02 Dec, 2011 13.83 13.83 13.75 13.75 110.00
01 Dec, 2011 13.78 13.78 13.53 13.75 106.00
30 Nov, 2011 13.5 13.5 13.5 13.5 -
29 Nov, 2011 13.5 13.5 13.5 13.5 -
28 Nov, 2011 13.04 13.5 13.04 13.5 33.00
25 Nov, 2011 12.5 13.25 12.5 13.25 4000.00
24 Nov, 2011 13.5 13.5 13.5 13.5 -