Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 13.32 13.5 13.0 13.5 2796.00
22 Nov, 2011 13.25 13.75 13.25 13.75 500.00
21 Nov, 2011 13.6 13.88 13.6 13.88 74.00
18 Nov, 2011 13.5 13.88 13.25 13.88 1596.00
17 Nov, 2011 13.75 13.88 13.75 13.88 100.00
16 Nov, 2011 13.75 14.0 13.75 14.0 2025.00
15 Nov, 2011 13.82 14.0 13.75 14.0 1015.00
14 Nov, 2011 13.9 14.0 13.9 14.0 179.00
11 Nov, 2011 13.6 13.88 13.6 13.88 121.00
10 Nov, 2011 13.88 13.88 13.88 13.88 -