Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 14.88 14.88 14.5 14.5 2000.00
20 Dec, 2011 14.5 14.5 14.5 14.5 -
19 Dec, 2011 13.5 14.5 13.5 14.5 40 Thousand
16 Dec, 2011 13.75 14.5 13.75 14.5 92.05 Thousand
15 Dec, 2011 14.62 14.62 13.75 14.5 10.19 Thousand
14 Dec, 2011 14.07 14.62 14.07 14.5 132.00
13 Dec, 2011 14.5 14.5 14.5 14.5 -
12 Dec, 2011 14.2 14.65 14.2 14.5 302.00
09 Dec, 2011 13.75 14.5 13.75 14.5 36 Thousand
08 Dec, 2011 14.33 14.5 14.3 14.5 600.00