Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 13.44 13.65 13.44 13.63 232.00
20 Jan, 2012 14.25 14.25 13.5 13.75 320.00
19 Jan, 2012 13.88 13.88 13.88 13.88 -
18 Jan, 2012 13.88 13.88 13.88 13.88 -
17 Jan, 2012 14.0 14.0 13.5 13.88 350.00
16 Jan, 2012 14.0 14.25 14.0 14.25 250.00
13 Jan, 2012 14.3 14.3 14.25 14.25 38.00
12 Jan, 2012 14.0 14.25 14.0 14.25 250.00
11 Jan, 2012 14.04 14.25 14.04 14.25 50.00
10 Jan, 2012 14.0 14.25 14.0 14.25 200.15 Thousand