Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 12.63 12.63 12.63 12.63 -
03 Feb, 2012 13.0 13.0 12.63 12.63 379.00
02 Feb, 2012 13.0 13.46 11.5 13.38 1143.00
01 Feb, 2012 13.6 13.6 13.25 13.38 256.00
31 Jan, 2012 13.63 13.63 13.63 13.63 -
30 Jan, 2012 13.5 13.63 13.5 13.63 50.00
27 Jan, 2012 13.63 13.63 13.63 13.63 -
26 Jan, 2012 13.6 13.63 13.6 13.63 220.00
25 Jan, 2012 13.5 13.63 13.5 13.63 201.00
24 Jan, 2012 13.5 13.63 13.5 13.63 132.00