Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 14.1 14.25 14.1 14.25 31.00
01 Aug, 2011 14.1 14.25 14.1 14.25 199.00
29 Jul, 2011 14.65 14.65 14.5 14.5 107.00
28 Jul, 2011 14.5 14.5 14.5 14.5 -
27 Jul, 2011 15.0 15.0 14.5 14.5 662.00
26 Jul, 2011 14.5 14.5 14.5 14.5 -
25 Jul, 2011 14.25 15.0 14.11 14.5 20.19 Thousand
22 Jul, 2011 14.0 14.5 14.0 14.5 5200.00
21 Jul, 2011 14.0 14.5 14.0 14.5 991.00
20 Jul, 2011 14.0 14.5 14.0 14.5 100.00