Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 12.75 12.75 12.75 12.75 -
04 Jul, 2011 12.88 12.88 12.88 12.88 -
01 Jul, 2011 12.75 12.88 12.75 12.88 50.00
30 Jun, 2011 12.75 12.88 12.75 12.88 1022.00
29 Jun, 2011 12.75 13.0 12.75 13.0 50.00
28 Jun, 2011 13.0 13.0 13.0 13.0 -
27 Jun, 2011 12.75 13.0 12.75 13.0 1080.00
24 Jun, 2011 12.25 12.38 12.0 12.38 8500.00
23 Jun, 2011 12.0 12.25 12.0 12.25 1000.00
22 Jun, 2011 12.0 12.25 12.0 12.25 700.00