Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 12.0 12.38 12.0 12.38 1000.00
20 Jun, 2011 12.0 12.38 12.0 12.38 100.00
17 Jun, 2011 12.38 12.38 12.38 12.38 -
16 Jun, 2011 12.25 12.38 12.25 12.38 3.00
15 Jun, 2011 11.75 12.13 11.75 12.13 250.00
14 Jun, 2011 11.5 12.13 11.5 12.13 920.00
13 Jun, 2011 12.75 12.75 11.75 12.13 440.00
10 Jun, 2011 12.25 12.25 12.25 12.25 -
09 Jun, 2011 12.25 12.25 12.25 12.25 -
08 Jun, 2011 12.25 12.25 12.25 12.25 -