Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 14.0 14.5 14.0 14.5 676.00
18 Jul, 2011 14.0 14.5 14.0 14.5 200.00
15 Jul, 2011 14.8 14.8 14.15 14.5 836.00
14 Jul, 2011 14.7 14.7 14.5 14.5 100.00
13 Jul, 2011 14.5 14.5 14.5 14.5 -
12 Jul, 2011 14.5 14.5 14.5 14.5 -
11 Jul, 2011 14.15 14.5 14.15 14.5 440.00
08 Jul, 2011 14.13 14.87 14.06 14.5 3605.00
07 Jul, 2011 14.25 14.5 14.25 14.5 8785.00
06 Jul, 2011 12.5 13.75 12.5 13.75 7500.00