Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 12.75 12.75 12.38 12.38 121.00
20 May, 2011 12.04 12.13 12.0 12.13 485.00
19 May, 2011 12.13 12.13 12.13 12.13 -
18 May, 2011 12.04 12.21 12.04 12.13 598.00
17 May, 2011 12.13 12.13 12.04 12.13 56.77 Thousand
16 May, 2011 12.13 12.13 12.13 12.13 10 Thousand
13 May, 2011 12.04 12.13 12.04 12.13 300.00
12 May, 2011 12.13 12.13 12.13 12.13 -
11 May, 2011 12.04 12.13 12.04 12.13 744.00
10 May, 2011 11.83 12.0 11.83 12.0 37.00