Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 12.0 12.0 12.0 12.0 -
06 May, 2011 11.85 12.0 11.85 12.0 800.00
05 May, 2011 12.0 12.0 12.0 12.0 -
04 May, 2011 11.75 12.38 11.75 12.0 57.4 Thousand
03 May, 2011 12.2 12.2 12.0 12.0 1000.00
29 Apr, 2011 12.0 12.0 12.0 12.0 -
28 Apr, 2011 12.25 12.25 11.75 12.0 600.00
27 Apr, 2011 12.18 12.25 12.0 12.0 600.00
26 Apr, 2011 11.75 12.0 11.75 12.0 2500.00
21 Apr, 2011 12.0 12.25 12.0 12.0 2037.00