Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 11.33 11.5 11.1 11.25 5275.00
05 Apr, 2011 11.0 11.38 11.0 11.38 1350.00
04 Apr, 2011 11.4 11.4 11.07 11.25 1290.00
01 Apr, 2011 11.25 11.25 11.25 11.25 -
31 Mar, 2011 11.25 11.25 11.25 11.25 -
30 Mar, 2011 11.07 11.4 11.07 11.25 951.00
29 Mar, 2011 11.25 11.25 11.25 11.25 -
28 Mar, 2011 11.07 11.44 11.07 11.25 2500.00
25 Mar, 2011 11.25 11.25 11.25 11.25 -
24 Mar, 2011 11.25 11.25 11.25 11.25 -