Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 10.5 11.25 10.5 11.25 750.00
22 Mar, 2011 11.25 11.25 11.25 11.25 -
21 Mar, 2011 11.0 11.25 9.03 11.25 2114.00
18 Mar, 2011 11.07 11.25 11.07 11.25 20.00
17 Mar, 2011 11.25 11.25 11.25 11.25 -
16 Mar, 2011 11.1 11.38 11.0 11.38 560.00
15 Mar, 2011 10.75 11.38 10.75 11.38 2750.00
14 Mar, 2011 11.63 11.63 11.38 11.38 32 Thousand
11 Mar, 2011 11.38 11.38 11.38 11.38 -
10 Mar, 2011 11.5 11.83 11.25 11.38 2358.00