Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 12.95 13.0 12.75 12.75 237.00
17 Jan, 2013 12.5 12.9 12.5 12.75 672.00
16 Jan, 2013 12.5 12.75 12.5 12.75 292.00
15 Jan, 2013 12.5 12.75 12.5 12.75 243.00
14 Jan, 2013 13.25 13.25 12.25 12.75 1294.00
11 Jan, 2013 14.19 14.19 13.0 13.63 5484.00
10 Jan, 2013 14.3 14.5 13.5 14.5 5493.00
09 Jan, 2013 14.4 14.7 13.8 14.5 4195.00
08 Jan, 2013 13.55 14.5 13.47 14.38 579.22 Thousand
07 Jan, 2013 13.35 14.0 12.75 13.75 18.31 Thousand