Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 13.33 13.5 13.33 13.5 451.00
31 Jan, 2013 13.35 13.5 13.33 13.5 524.00
30 Jan, 2013 13.45 13.6 13.35 13.5 433.00
29 Jan, 2013 13.35 13.5 13.35 13.5 360.00
28 Jan, 2013 13.58 13.75 13.25 13.5 5525.00
25 Jan, 2013 13.65 13.65 13.63 13.63 251.00
24 Jan, 2013 13.4 13.88 13.4 13.75 6105.00
23 Jan, 2013 13.0 13.4 13.0 13.25 509.00
22 Jan, 2013 13.3 13.3 12.75 12.75 7112.00
21 Jan, 2013 12.6 13.25 12.6 13.25 2427.00