Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 12.69 13.4 12.43 13.25 20.99 Thousand
03 Jan, 2013 12.69 12.75 12.53 12.75 104.00
02 Jan, 2013 12.7 12.88 11.4 12.75 6432.00
31 Dec, 2012 12.5 12.75 11.4 12.75 10.53 Thousand
28 Dec, 2012 12.5 12.75 12.5 12.75 505.00
27 Dec, 2012 12.88 12.88 11.3 12.75 5979.00
24 Dec, 2012 11.9 13.07 11.5 12.75 12.09 Thousand
21 Dec, 2012 12.0 12.1 11.27 11.75 3096.00
20 Dec, 2012 10.65 11.5 10.65 11.38 99.07 Thousand
19 Dec, 2012 10.5 11.0 10.5 10.75 1352.00