Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 10.3 10.3 10.0 10.0 30.00
17 Dec, 2012 10.0 10.0 10.0 10.0 -
14 Dec, 2012 9.6 10.14 9.5 10.0 438.00
13 Dec, 2012 10.5 10.5 9.6 10.0 1751.00
12 Dec, 2012 10.48 10.48 10.38 10.38 47.00
11 Dec, 2012 10.6 10.6 10.25 10.38 69.00
10 Dec, 2012 10.5 10.5 10.5 10.5 200.00
07 Dec, 2012 10.55 10.63 10.26 10.63 430.00
06 Dec, 2012 11.0 11.0 10.65 10.75 290.00
05 Dec, 2012 10.31 10.75 10.31 10.75 229.00