Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 13.5 13.5 13.0 13.38 21.15 Thousand
14 Feb, 2013 13.58 13.58 13.25 13.38 100.99 Thousand
13 Feb, 2013 13.2 13.25 12.88 13.13 7213.00
12 Feb, 2013 13.25 13.5 12.75 13.13 94.21 Thousand
11 Feb, 2013 13.0 13.25 13.0 13.13 4314.00
08 Feb, 2013 13.0 13.13 13.0 13.13 168.00
07 Feb, 2013 13.13 13.13 13.13 13.13 -
06 Feb, 2013 13.0 13.13 12.75 13.13 263.00
05 Feb, 2013 13.35 13.38 13.15 13.38 1012.00
04 Feb, 2013 13.33 13.5 13.33 13.5 213.00