Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 13.0 13.13 12.95 13.13 2574.00
14 Mar, 2013 13.0 13.13 12.75 13.13 334.00
13 Mar, 2013 13.25 13.25 13.25 13.25 -
12 Mar, 2013 13.2 13.25 13.0 13.25 577.00
11 Mar, 2013 12.5 13.25 12.5 13.25 288.00
08 Mar, 2013 13.25 13.25 13.25 13.25 -
07 Mar, 2013 13.0 13.25 13.0 13.25 93.00
06 Mar, 2013 13.01 13.25 13.01 13.25 427.00
05 Mar, 2013 13.0 13.25 13.0 13.25 5000.00
04 Mar, 2013 13.18 13.25 13.18 13.25 25.00