Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 12.5 12.75 12.5 12.75 1553.00
28 Mar, 2013 12.9 12.9 12.5 12.75 153.00
27 Mar, 2013 12.92 12.92 12.5 12.88 576.00
26 Mar, 2013 12.75 13.0 12.75 13.0 565.00
25 Mar, 2013 13.05 13.13 12.75 13.13 260.00
22 Mar, 2013 12.97 13.13 12.75 13.13 1834.00
21 Mar, 2013 12.97 13.13 12.97 13.13 907.00
20 Mar, 2013 13.0 13.13 12.75 13.13 803.00
19 Mar, 2013 13.0 13.13 12.75 13.13 1328.00
18 Mar, 2013 12.97 13.13 12.97 13.13 201.00