Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 12.0 12.13 11.8 12.13 2113.00
15 Apr, 2013 12.0 12.13 11.8 12.13 301.00
12 Apr, 2013 12.0 12.13 12.0 12.13 396.00
11 Apr, 2013 12.0 12.13 11.8 12.13 562.00
10 Apr, 2013 12.25 12.25 12.25 12.25 -
09 Apr, 2013 12.5 12.5 12.0 12.25 225.00
08 Apr, 2013 12.5 12.5 12.25 12.25 135.00
05 Apr, 2013 12.25 12.28 12.0 12.25 947.00
04 Apr, 2013 12.5 12.63 12.25 12.5 1121.00
03 Apr, 2013 12.72 12.75 12.7 12.75 471.00