Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 10.65 10.65 10.05 10.13 1545.00
14 May, 2013 10.81 10.87 10.33 10.63 7030.00
13 May, 2013 10.71 11.06 10.25 10.63 20.06 Thousand
10 May, 2013 10.71 11.08 10.7 10.88 2271.00
09 May, 2013 11.0 11.05 10.88 10.88 1910.00
08 May, 2013 11.08 11.18 10.7 10.88 3586.00
07 May, 2013 11.07 11.13 11.05 11.13 1146.00
03 May, 2013 11.0 11.13 10.8 11.13 1744.00
02 May, 2013 11.09 11.13 11.0 11.13 3369.00
01 May, 2013 10.88 10.88 10.88 10.88 -