Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 11.9 12.0 11.64 12.0 3474.00
31 Oct, 2013 11.77 12.05 11.63 11.75 2376.00
30 Oct, 2013 11.7 12.13 11.5 12.0 11.08 Thousand
29 Oct, 2013 11.73 12.2 11.55 11.75 18.29 Thousand
28 Oct, 2013 11.58 12.25 11.5 11.75 13.52 Thousand
25 Oct, 2013 11.6 11.73 11.5 11.63 2562.00
24 Oct, 2013 11.55 11.65 11.33 11.5 1590.00
23 Oct, 2013 11.68 11.73 11.25 11.5 6209.00
22 Oct, 2013 11.5 11.63 11.2 11.38 47.86 Thousand
21 Oct, 2013 11.29 11.64 11.13 11.5 11.36 Thousand