Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 10.63 10.63 10.0 10.13 1404.00
03 Oct, 2013 10.75 10.75 10.5 10.75 947.00
02 Oct, 2013 10.53 10.75 10.0 10.75 2530.00
01 Oct, 2013 11.1 11.1 10.5 10.88 1442.00
30 Sep, 2013 10.88 11.24 10.6 11.0 1143.00
27 Sep, 2013 11.04 11.29 10.75 11.0 457.00
26 Sep, 2013 11.56 11.56 10.5 11.13 1857.00
25 Sep, 2013 11.56 11.56 11.1 11.38 550.00
24 Sep, 2013 11.6 11.6 11.1 11.38 331.00
23 Sep, 2013 11.55 12.0 11.0 11.38 3937.00