Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 11.05 11.37 10.8 11.13 5667.00
17 Oct, 2013 11.3 11.5 10.9 11.38 1886.00
16 Oct, 2013 10.76 11.49 10.76 11.25 12.43 Thousand
15 Oct, 2013 11.0 11.0 10.75 11.0 41.32 Thousand
14 Oct, 2013 11.0 11.0 10.38 10.63 14.26 Thousand
11 Oct, 2013 10.25 10.4 9.86 10.25 1646.00
10 Oct, 2013 10.35 10.45 10.1 10.13 1219.00
09 Oct, 2013 9.9 10.35 9.75 10.13 391.00
08 Oct, 2013 9.88 10.35 9.88 10.13 1128.00
07 Oct, 2013 9.9 10.0 9.75 9.88 1900.00