Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 12.18 12.5 12.12 12.38 2337.00
14 Nov, 2013 12.35 12.35 12.25 12.25 411.00
13 Nov, 2013 12.36 12.36 12.16 12.25 1603.00
12 Nov, 2013 12.38 12.38 12.25 12.25 674.00
11 Nov, 2013 12.4 12.5 12.1 12.25 6026.00
08 Nov, 2013 12.35 12.4 12.1 12.25 754.00
07 Nov, 2013 12.34 12.34 11.93 12.13 1002.00
06 Nov, 2013 12.14 12.25 11.92 12.13 1223.00
05 Nov, 2013 11.86 12.25 11.86 12.0 8952.00
04 Nov, 2013 11.95 12.13 11.89 12.0 16.15 Thousand