Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 15.65 15.73 15.1 15.38 3914.00
28 Nov, 2013 15.33 15.65 15.08 15.5 3753.00
27 Nov, 2013 15.18 15.38 15.0 15.38 1139.00
26 Nov, 2013 16.0 16.0 14.55 15.13 9484.00
25 Nov, 2013 14.99 16.0 14.85 15.88 14.2 Thousand
22 Nov, 2013 13.5 15.0 13.5 14.63 20.28 Thousand
21 Nov, 2013 13.37 13.5 13.1 13.25 8002.00
20 Nov, 2013 13.05 13.4 13.05 13.25 9540.00
19 Nov, 2013 12.75 13.25 12.6 13.13 5466.00
18 Nov, 2013 12.33 12.75 12.33 12.63 44.49 Thousand