Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2013 | 23.75 | 24.13 | 23.0 | 23.75 | 1956.00 |
| 30 Dec, 2013 | 24.75 | 24.75 | 23.1 | 23.5 | 2432.00 |
| 27 Dec, 2013 | 25.0 | 25.5 | 24.01 | 24.5 | 3013.00 |
| 24 Dec, 2013 | 24.25 | 24.9 | 23.9 | 24.0 | 1417.00 |
| 23 Dec, 2013 | 23.1 | 24.5 | 22.89 | 24.0 | 6493.00 |
| 20 Dec, 2013 | 23.48 | 23.48 | 22.4 | 22.88 | 2136.00 |
| 19 Dec, 2013 | 22.95 | 23.5 | 22.4 | 23.38 | 2823.00 |
| 18 Dec, 2013 | 22.4 | 24.66 | 22.0 | 22.75 | 13.26 Thousand |
| 17 Dec, 2013 | 21.0 | 22.25 | 19.48 | 22.25 | 17.9 Thousand |
| 16 Dec, 2013 | 24.8 | 25.24 | 21.0 | 21.25 | 17.64 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU